Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	83.49	83.62	83.46	83.62	900,596	+0.08(+0.10%)
Jan 28, 2010	83.49	83.54	83.46	83.54	982,003	+0.04(+0.05%)
Jan 27, 2010	83.60	83.62	83.46	83.50	875,677	-0.03(-0.04%)
Jan 26, 2010	83.57	83.59	83.51	83.53	758,495	+0.01(+0.01%)
Jan 25, 2010	83.55	83.56	83.51	83.52	624,594	-0.07(-0.08%)
Jan 22, 2010	83.52	83.59	83.50	83.59	725,523	+0.07(+0.08%)
Jan 21, 2010	83.42	83.53	83.40	83.52	1,280,918	+0.07(+0.08%)
Jan 20, 2010	83.46	83.50	83.44	83.45	1,085,527	+0.00(+0.00%)
Jan 19, 2010	83.41	83.45	83.39	83.45	1,153,947	+0.02(+0.02%)
Jan 15, 2010	83.41	83.43	83.43	83.43	648,300	+0.07(+0.08%)
Jan 14, 2010	83.33	83.40	83.33	83.36	549,900	+0.08(+0.10%)
Jan 13, 2010	83.31	83.36	83.28	83.28	590,422	-0.07(-0.08%)
Jan 12, 2010	83.34	83.37	83.33	83.35	582,839	+0.07(+0.08%)
Jan 11, 2010	83.27	83.31	83.27	83.28	756,540	+0.04(+0.05%)
Jan 08, 2010	83.26	83.28	83.20	83.24	713,128	+0.08(+0.10%)
Jan 07, 2010	83.18	83.20	83.15	83.16	771,940	-0.02(-0.02%)
Jan 06, 2010	83.19	83.23	83.12	83.18	1,534,890	+0.01(+0.01%)
Jan 05, 2010	83.15	83.21	83.15	83.17	598,187	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.