Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.650	9.650	9.500	9.500	4,000	-0.07(-0.73%)
Jan 30, 2007	9.550	9.570	9.550	9.570	1,000	+0.07(+0.74%)
Jan 29, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
Jan 26, 2007	9.410	9.500	9.410	9.500	200	+0.07(+0.74%)
Jan 25, 2007	9.660	9.660	9.430	9.430	1,000	-0.22(-2.28%)
Jan 24, 2007	9.400	9.730	9.320	9.650	6,900	+0.33(+3.54%)
Jan 23, 2007	9.080	9.320	9.030	9.320	2,300	+0.32(+3.56%)
Jan 22, 2007	9.000	9.000	9.000	9.000	5,400	+0.01(+0.11%)
Jan 19, 2007	8.930	8.990	8.930	8.990	1,300	+0.14(+1.58%)
Jan 18, 2007	8.990	8.990	8.850	8.850	1,400	-0.07(-0.78%)
Jan 17, 2007	8.920	8.920	8.920	8.920	300	+0.08(+0.90%)
Jan 16, 2007	8.500	8.840	8.500	8.840	3,600	+0.37(+4.37%)
Jan 12, 2007	8.370	8.470	8.320	8.470	1,300	+0.18(+2.17%)
Jan 11, 2007	8.300	8.300	8.290	8.290	1,400	-0.08(-0.96%)
Jan 10, 2007	8.340	8.380	8.340	8.370	300	+0.07(+0.84%)
Jan 09, 2007	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Jan 08, 2007	8.300	8.300	8.230	8.300	600	-0.08(-0.95%)
Jan 05, 2007	8.500	8.500	8.300	8.380	4,900	-0.17(-1.99%)
Jan 04, 2007	8.550	8.550	8.540	8.550	1,700	+0.15(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.