Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.080	1.080	1.080	1.080	0	+0.08(+8.00%)
Jan 29, 2009	1.000	1.000	1.000	1.000	0	+0.00(+0.00%)
Jan 28, 2009	1.250	1.250	1.000	1.000	4,000	-0.15(-13.04%)
Jan 27, 2009	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Jan 26, 2009	1.210	1.260	1.150	1.150	1,500	-0.08(-6.50%)
Jan 23, 2009	1.230	1.230	1.230	1.230	100	+0.13(+11.82%)
Jan 22, 2009	1.100	1.100	1.100	1.100	0	+0.00(+0.00%)
Jan 21, 2009	1.100	1.100	1.100	1.100	300	+0.06(+5.77%)
Jan 20, 2009	1.170	1.170	1.000	1.040	1,000	-0.18(-14.75%)
Jan 16, 2009	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
Jan 15, 2009	1.150	1.220	1.130	1.220	2,800	+0.02(+1.67%)
Jan 14, 2009	1.260	1.300	0.8500	1.200	6,681	-0.04(-3.23%)
Jan 13, 2009	1.160	1.240	1.160	1.240	1,200	+0.09(+7.83%)
Jan 12, 2009	1.051	1.280	1.030	1.150	12,762	+0.05(+4.55%)
Jan 09, 2009	1.020	1.100	1.020	1.100	700	+0.10(+10.00%)
Jan 08, 2009	0.9400	1.000	0.9400	1.000	2,200	+0.11(+12.36%)
Jan 07, 2009	0.8500	0.9000	0.8500	0.8900	3,000	-0.01(-1.11%)
Jan 06, 2009	0.8300	0.9000	0.4300	0.9000	3,500	+0.10(+12.50%)
Jan 05, 2009	0.6700	0.8000	0.6700	0.8000	2,700	+0.05(+6.67%)
Jan 02, 2009	0.6100	0.7500	0.6100	0.7500	0	+0.17(+29.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.