Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				19.85	142	+0.34(+1.75%)
Jan 28, 2022	18.50	20.06	18.38	19.51	3,599	+0.70(+3.72%)
Jan 27, 2022	19.48	19.48	18.75	18.81	715	-0.61(-3.14%)
Jan 26, 2022	19.91	19.92	19.42	19.42	1,254	-0.69(-3.43%)
Jan 21, 2022				20.11	71	-0.94(-4.47%)
Jan 20, 2022	21.05	21.05	21.05	21.05	314	-0.77(-3.52%)
Jan 19, 2022	20.72	21.82	20.72	21.82	7,328	+0.79(+3.75%)
Jan 18, 2022	21.03	21.03	21.03	21.03	242	-0.29(-1.36%)
Jan 14, 2022				21.32	0	-0.23(-1.07%)
Jan 13, 2022	19.46	21.55	19.46	21.55	5,028	+2.55(+13.42%)
Jan 12, 2022	19.26	19.26	18.62	19.00	1,835	+0.06(+0.32%)
Jan 11, 2022	18.47	19.40	18.46	18.94	1,144	-0.78(-3.96%)
Jan 10, 2022	19.70	19.72	19.70	19.72	212	+0.19(+0.97%)
Jan 07, 2022	19.77	19.77	19.53	19.53	424	-0.47(-2.35%)
Jan 04, 2022		20.00	20.00	20.00	114	-0.20(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.