Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	19.13	19.16	18.51	18.59	706,005	-0.61(-3.20%)
Jan 30, 2020	19.20	19.33	18.80	19.21	730,829	-0.26(-1.32%)
Jan 29, 2020	19.52	19.57	19.24	19.46	556,640	-0.02(-0.09%)
Jan 28, 2020	19.75	19.96	19.38	19.48	688,553	-0.14(-0.70%)
Jan 27, 2020	19.47	19.81	19.06	19.62	643,888	-0.17(-0.88%)
Jan 24, 2020	20.48	20.48	19.56	19.79	797,078	-0.65(-3.18%)
Jan 23, 2020	19.96	20.55	19.50	20.45	796,357	+0.37(+1.83%)
Jan 22, 2020	20.08	20.18	19.89	20.08	855,190	+0.06(+0.32%)
Jan 21, 2020	20.55	20.55	19.86	20.01	772,179	-0.69(-3.32%)
Jan 17, 2020	20.90	21.15	20.56	20.70	1,080,222	-0.02(-0.09%)
Jan 16, 2020	20.56	20.82	20.20	20.72	717,033	+0.15(+0.71%)
Jan 15, 2020	19.84	20.78	19.84	20.57	1,187,890	+0.69(+3.46%)
Jan 14, 2020	19.47	19.99	19.35	19.89	919,661	+0.40(+2.07%)
Jan 13, 2020	19.40	19.54	19.05	19.48	802,953	+0.26(+1.34%)
Jan 10, 2020	19.51	19.57	19.07	19.23	463,435	-0.28(-1.46%)
Jan 09, 2020	20.17	20.17	19.45	19.51	394,865	-0.66(-3.27%)
Jan 08, 2020	19.93	20.38	19.93	20.17	505,744	+0.17(+0.83%)
Jan 07, 2020	19.57	20.26	19.44	20.01	831,875	+0.57(+2.92%)
Jan 06, 2020	19.00	19.46	18.94	19.44	363,315	+0.16(+0.81%)
Jan 03, 2020	18.98	19.30	18.72	19.28	426,242	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.