Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.12	16.44	15.61	15.62	866,231	-0.44(-2.74%)
Jan 28, 2021	16.18	16.37	15.95	16.06	795,510	-0.02(-0.11%)
Jan 27, 2021	16.14	16.57	15.90	16.08	922,801	-0.27(-1.63%)
Jan 26, 2021	16.05	16.41	16.01	16.35	497,022	+0.30(+1.88%)
Jan 25, 2021	15.61	16.05	15.32	16.05	638,274	+0.47(+3.00%)
Jan 22, 2021	15.17	15.58	14.94	15.58	611,098	+0.34(+2.23%)
Jan 21, 2021	15.32	15.62	15.15	15.24	570,114	-0.11(-0.72%)
Jan 20, 2021	15.64	15.80	15.28	15.35	538,993	-0.20(-1.30%)
Jan 19, 2021	15.73	15.83	15.18	15.55	631,598	-0.08(-0.53%)
Jan 15, 2021	15.50	15.81	15.26	15.63	1,173,636	-0.07(-0.47%)
Jan 14, 2021	15.72	15.88	15.28	15.71	738,857	+0.12(+0.76%)
Jan 13, 2021	16.14	16.14	15.51	15.59	589,036	-0.59(-3.63%)
Jan 12, 2021	16.37	16.53	16.10	16.17	658,474	-0.16(-1.01%)
Jan 11, 2021	15.82	16.43	15.82	16.34	404,795	+0.29(+1.83%)
Jan 08, 2021	16.47	16.55	15.84	16.05	592,219	-0.33(-2.01%)
Jan 07, 2021	16.95	17.00	16.37	16.38	602,407	-0.48(-2.83%)
Jan 06, 2021	16.80	17.28	16.62	16.85	1,809,955	+0.49(+3.03%)
Jan 05, 2021	16.28	16.47	16.07	16.36	753,593	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.