Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.25	12.50	12.00	12.38	21,046,000	+0.18(+1.44%)
Jan 30, 2023	12.41	12.43	11.94	12.21	2,597,436	-0.26(-2.08%)
Jan 27, 2023	12.09	12.50	12.02	12.47	2,407,468	+0.43(+3.54%)
Jan 26, 2023	11.93	12.22	11.77	12.04	4,090,170	+0.19(+1.64%)
Jan 25, 2023	11.48	11.87	11.30	11.85	3,092,161	+0.46(+4.07%)
Jan 24, 2023	11.30	11.55	11.17	11.38	2,094,203	-0.06(-0.57%)
Jan 23, 2023	11.36	11.63	11.12	11.45	2,598,738	+0.15(+1.31%)
Jan 20, 2023	10.76	11.33	10.51	11.30	1,895,290	+0.56(+5.26%)
Jan 19, 2023	10.49	10.82	10.35	10.73	1,877,733	+0.18(+1.67%)
Jan 18, 2023	10.81	10.93	10.48	10.56	1,612,729	-0.26(-2.40%)
Jan 17, 2023	10.61	10.86	10.30	10.82	1,902,719	+0.23(+2.19%)
Jan 13, 2023	10.60	10.66	10.44	10.59	1,309,241	-0.12(-1.12%)
Jan 12, 2023	10.92	10.96	10.61	10.71	2,041,653	-0.11(-1.03%)
Jan 11, 2023	10.74	10.88	10.52	10.82	1,534,611	+0.11(+1.04%)
Jan 10, 2023	10.50	10.77	10.11	10.71	2,824,665	+0.03(+0.26%)
Jan 09, 2023	10.91	11.04	10.56	10.68	3,211,747	-0.28(-2.54%)
Jan 06, 2023	11.08	11.11	10.89	10.96	1,508,404	+0.01(+0.08%)
Jan 05, 2023	10.81	11.03	10.61	10.95	1,748,437	+0.17(+1.55%)
Jan 04, 2023	10.29	10.82	10.23	10.78	1,906,303	+0.58(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.