Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.41	16.52	15.92	15.95	1,850,783	-0.29(-1.80%)
Jan 28, 2010	16.76	16.84	16.24	16.24	1,281,882	-0.45(-2.69%)
Jan 27, 2010	16.70	16.93	16.02	16.69	6,455,072	-0.03(-0.17%)
Jan 26, 2010	16.57	16.98	16.43	16.72	1,274,604	+0.06(+0.39%)
Jan 25, 2010	16.54	16.83	16.39	16.66	1,774,864	+0.32(+1.96%)
Jan 22, 2010	16.61	16.92	16.26	16.34	2,302,073	-0.24(-1.42%)
Jan 21, 2010	16.91	17.00	16.39	16.57	1,582,719	-0.27(-1.61%)
Jan 20, 2010	17.03	17.08	16.71	16.84	1,132,886	-0.31(-1.79%)
Jan 19, 2010	16.96	17.41	16.92	17.15	1,475,896	+0.36(+2.17%)
Jan 15, 2010	17.09	16.78	16.78	16.78	1,419,142	-0.32(-1.88%)
Jan 14, 2010	17.41	17.41	16.89	17.11	1,826,450	-0.35(-2.00%)
Jan 13, 2010	17.34	17.55	17.32	17.46	1,424,870	+0.06(+0.37%)
Jan 12, 2010	17.70	17.90	17.23	17.39	2,028,467	-0.48(-2.71%)
Jan 11, 2010	18.37	18.42	17.82	17.88	1,974,659	-0.45(-2.45%)
Jan 08, 2010	18.45	18.54	18.28	18.32	1,692,032	-0.25(-1.34%)
Jan 07, 2010	18.02	18.74	17.98	18.57	2,307,544	+0.71(+3.95%)
Jan 06, 2010	17.89	18.13	17.79	17.87	1,643,929	-0.18(-0.99%)
Jan 05, 2010	17.74	18.12	17.54	18.05	2,546,585	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.