Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.91	16.05	15.91	16.01	15,371	+0.16(+1.01%)
Jan 28, 2016	15.71	15.88	15.71	15.85	22,363	+0.14(+0.89%)
Jan 27, 2016	15.84	15.87	15.71	15.71	40,062	-0.19(-1.19%)
Jan 26, 2016	15.96	15.96	15.87	15.90	41,816	+0.02(+0.13%)
Jan 25, 2016	15.97	15.97	15.88	15.88	19,077	-0.11(-0.69%)
Jan 22, 2016	15.84	16.00	15.84	15.99	28,531	+0.16(+1.01%)
Jan 21, 2016	15.79	15.84	15.79	15.83	22,830	+0.04(+0.25%)
Jan 20, 2016	15.87	15.88	15.60	15.79	37,679	-0.18(-1.13%)
Jan 19, 2016	15.86	16.06	15.86	15.97	41,421	+0.13(+0.82%)
Jan 15, 2016	16.00	15.84	15.84	15.84	66,500	-0.16(-1.00%)
Jan 14, 2016	15.97	16.00	15.89	16.00	21,054	+0.07(+0.44%)
Jan 13, 2016	15.96	16.15	15.86	15.93	31,203	-0.02(-0.13%)
Jan 12, 2016	15.88	15.95	15.76	15.95	34,924	+0.13(+0.82%)
Jan 11, 2016	15.88	15.93	15.72	15.82	35,334	-0.02(-0.13%)
Jan 08, 2016	15.94	15.94	15.84	15.84	26,500	-0.07(-0.44%)
Jan 07, 2016	15.87	16.11	15.87	15.91	12,890	+0.01(+0.06%)
Jan 06, 2016	15.86	15.92	15.73	15.90	33,349	-0.01(-0.06%)
Jan 05, 2016	15.80	15.98	15.70	15.91	65,867	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.