Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.15	15.15	14.99	15.07	88,371	-0.08(-0.50%)
Jan 29, 2004	15.09	15.15	15.02	15.15	87,262	-0.11(-0.71%)
Jan 28, 2004	15.36	15.44	15.25	15.25	79,867	-0.08(-0.53%)
Jan 27, 2004	15.16	15.33	15.16	15.33	21,076	+0.26(+1.70%)
Jan 26, 2004	15.03	15.08	15.03	15.08	45,849	+0.09(+0.61%)
Jan 23, 2004	15.10	15.12	14.95	14.99	48,068	-0.07(-0.45%)
Jan 22, 2004	15.07	15.16	15.05	15.05	16,269	+0.10(+0.65%)
Jan 21, 2004	14.90	14.96	14.81	14.96	26,992	-0.13(-0.88%)
Jan 20, 2004	14.98	15.09	14.94	15.09	49,917	+0.42(+2.84%)
Jan 16, 2004	14.64	14.67	14.59	14.67	41,042	+0.15(+1.02%)
Jan 15, 2004	14.60	14.60	14.47	14.52	105,750	-0.46(-3.05%)
Jan 14, 2004	14.98	15.06	14.96	14.98	73,581	-0.18(-1.18%)
Jan 13, 2004	15.09	15.23	15.09	15.16	52,875	+0.08(+0.56%)
Jan 12, 2004	15.28	15.28	15.04	15.07	126,086	-0.31(-2.00%)
Jan 09, 2004	15.37	15.43	15.28	15.38	44,740	-0.12(-0.77%)
Jan 08, 2004	15.43	15.50	15.38	15.50	34,757	-0.05(-0.35%)
Jan 07, 2004	15.61	15.61	15.52	15.56	19,966	-0.31(-1.96%)
Jan 06, 2004	15.87	15.87	15.68	15.87	30,319	-0.16(-1.01%)
Jan 05, 2004	16.03	16.08	16.01	16.03	37,715	+0.50(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.