Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.39	18.39	17.70	17.94	0	-0.40(-2.18%)
Jan 29, 2009	18.54	18.74	18.03	18.34	521,087	-0.95(-4.94%)
Jan 28, 2009	18.96	19.45	18.88	19.29	811,244	+0.71(+3.81%)
Jan 27, 2009	18.32	18.70	18.23	18.58	595,591	+0.71(+3.96%)
Jan 26, 2009	17.74	18.17	17.54	17.87	815,914	+0.26(+1.47%)
Jan 23, 2009	16.68	17.82	16.51	17.61	538,860	-0.03(-0.18%)
Jan 22, 2009	17.09	17.97	17.09	17.64	425,712	-0.56(-3.09%)
Jan 21, 2009	17.44	18.25	17.14	18.21	578,814	+1.18(+6.96%)
Jan 20, 2009	17.55	17.81	16.85	17.02	487,809	-1.50(-8.09%)
Jan 16, 2009	18.71	18.84	17.78	18.52	702,251	+0.16(+0.88%)
Jan 15, 2009	18.12	18.58	17.39	18.36	1,049,936	+0.80(+4.56%)
Jan 14, 2009	18.22	18.43	17.44	17.56	1,205,603	-1.33(-7.02%)
Jan 13, 2009	18.80	19.15	18.65	18.88	396,744	-0.07(-0.37%)
Jan 12, 2009	19.82	19.93	18.95	18.95	776,308	-1.17(-5.81%)
Jan 09, 2009	20.61	20.72	19.94	20.12	1,401,724	-0.24(-1.20%)
Jan 08, 2009	20.01	20.40	19.79	20.36	662,815	-0.12(-0.61%)
Jan 07, 2009	21.31	21.37	20.28	20.49	1,499,728	-1.27(-5.82%)
Jan 06, 2009	21.51	22.06	21.33	21.75	1,464,882	+0.47(+2.19%)
Jan 05, 2009	21.14	21.52	20.94	21.29	2,071,329	-0.07(-0.33%)
Jan 02, 2009	20.83	21.51	20.47	21.36	0	+0.52(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.