Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.37	29.27	28.29	29.19	1,787,409	+1.72(+6.26%)
Jan 28, 2016	27.58	27.72	27.27	27.47	1,316,622	+1.00(+3.78%)
Jan 27, 2016	26.50	26.95	26.25	26.47	1,286,991	-0.08(-0.31%)
Jan 26, 2016	26.13	26.60	26.10	26.55	1,039,244	+1.04(+4.07%)
Jan 25, 2016	25.91	26.05	25.50	25.51	728,060	-0.68(-2.60%)
Jan 22, 2016	26.06	26.25	25.86	26.20	2,009,016	+1.11(+4.42%)
Jan 21, 2016	24.83	25.60	24.62	25.09	1,319,424	+0.33(+1.34%)
Jan 20, 2016	24.73	24.98	24.09	24.76	1,512,096	-0.47(-1.87%)
Jan 19, 2016	25.42	25.59	25.04	25.23	1,157,202	+0.33(+1.33%)
Jan 15, 2016	24.97	24.90	24.90	24.90	1,187,762	-1.39(-5.28%)
Jan 14, 2016	26.08	26.46	25.74	26.29	955,488	+0.31(+1.20%)
Jan 13, 2016	26.85	26.94	25.92	25.97	1,216,038	-0.09(-0.34%)
Jan 12, 2016	26.45	26.61	25.68	26.06	1,289,346	+0.42(+1.64%)
Jan 11, 2016	26.20	26.29	25.25	25.64	1,025,283	-0.64(-2.45%)
Jan 08, 2016	26.97	27.02	26.21	26.29	1,306,352	-0.55(-2.06%)
Jan 07, 2016	27.18	27.48	26.81	26.84	1,355,144	-1.43(-5.05%)
Jan 06, 2016	28.32	28.57	28.15	28.27	825,403	-0.89(-3.04%)
Jan 05, 2016	29.18	29.31	29.01	29.15	593,473	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.