Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.16	19.23	18.67	18.71	1,403,000	-0.48(-2.50%)
Jan 30, 2006	18.65	19.32	17.85	19.19	2,148,400	+0.69(+3.73%)
Jan 27, 2006	18.75	18.88	18.31	18.50	2,176,800	-0.31(-1.65%)
Jan 26, 2006	19.22	19.29	18.81	18.81	1,466,900	-0.50(-2.59%)
Jan 25, 2006	18.72	19.41	18.70	19.31	1,388,300	+0.63(+3.37%)
Jan 24, 2006	18.68	18.80	18.52	18.68	1,500,600	+0.00(+0.00%)
Jan 23, 2006	18.76	18.98	18.66	18.68	1,998,300	+0.05(+0.27%)
Jan 20, 2006	18.59	18.76	18.43	18.63	1,332,000	-0.06(-0.32%)
Jan 19, 2006	18.74	18.90	18.68	18.69	1,201,200	-0.04(-0.21%)
Jan 18, 2006	18.63	18.87	18.61	18.73	1,447,700	-0.23(-1.21%)
Jan 17, 2006	19.00	19.17	18.82	18.96	1,240,200	-0.32(-1.66%)
Jan 13, 2006	20.11	20.11	19.25	19.28	567,100	-0.07(-0.36%)
Jan 12, 2006	19.55	19.62	19.29	19.35	385,400	-0.13(-0.67%)
Jan 11, 2006	19.55	19.66	19.46	19.48	617,300	-0.07(-0.36%)
Jan 10, 2006	19.50	19.66	19.21	19.55	840,700	-0.07(-0.36%)
Jan 09, 2006	19.50	19.68	19.32	19.62	966,600	+0.04(+0.20%)
Jan 06, 2006	19.50	19.69	19.46	19.58	1,143,400	+0.00(+0.00%)
Jan 05, 2006	19.60	19.83	19.42	19.58	1,698,000	-0.12(-0.61%)
Jan 04, 2006	19.10	19.84	19.07	19.70	2,394,000	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.