Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.081	9.088	8.946	8.950	2,685,975	-0.12(-1.29%)
Jan 29, 2004	9.183	9.269	8.995	9.068	3,621,270	-0.30(-3.23%)
Jan 28, 2004	9.680	9.709	9.370	9.370	1,824,888	-0.31(-3.20%)
Jan 27, 2004	9.724	9.781	9.613	9.680	1,649,775	-0.09(-0.90%)
Jan 26, 2004	9.691	9.823	9.569	9.768	775,113	+0.06(+0.61%)
Jan 23, 2004	9.735	9.857	9.680	9.709	985,973	-0.09(-0.95%)
Jan 22, 2004	9.846	9.923	9.801	9.801	2,157,468	-0.04(-0.45%)
Jan 21, 2004	9.680	9.963	9.574	9.846	1,904,526	+0.13(+1.37%)
Jan 20, 2004	9.459	9.868	9.434	9.713	2,404,074	+0.28(+2.93%)
Jan 16, 2004	9.269	9.439	9.260	9.437	1,221,720	+0.19(+2.06%)
Jan 15, 2004	9.238	9.339	9.213	9.247	775,113	-0.02(-0.26%)
Jan 14, 2004	9.392	9.434	9.149	9.271	1,548,417	-0.02(-0.19%)
Jan 13, 2004	9.339	9.395	9.271	9.289	814,480	-0.05(-0.54%)
Jan 12, 2004	9.368	9.468	9.326	9.339	704,978	-0.03(-0.28%)
Jan 09, 2004	9.392	9.492	9.315	9.366	2,677,830	-0.03(-0.33%)
Jan 08, 2004	9.434	9.636	9.353	9.397	2,353,395	-0.03(-0.33%)
Jan 07, 2004	9.293	9.503	9.293	9.428	3,598,645	+0.15(+1.57%)
Jan 06, 2004	9.227	9.282	9.183	9.282	2,998,192	+0.19(+2.04%)
Jan 05, 2004	8.884	9.174	8.884	9.096	2,214,934	+0.24(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.