Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.96	13.10	12.91	12.99	2,425,491	+0.14(+1.12%)
Jan 28, 2005	12.97	12.98	12.80	12.85	1,641,906	-0.07(-0.53%)
Jan 27, 2005	13.05	13.16	12.91	12.91	2,398,315	-0.19(-1.42%)
Jan 26, 2005	12.75	13.14	12.74	13.10	2,478,032	+0.39(+3.09%)
Jan 25, 2005	12.76	12.89	12.71	12.71	1,685,388	-0.06(-0.45%)
Jan 24, 2005	12.81	12.83	12.74	12.76	1,524,141	+0.01(+0.09%)
Jan 21, 2005	12.98	13.00	12.68	12.75	3,863,122	-0.21(-1.65%)
Jan 20, 2005	13.27	13.27	12.95	12.97	2,391,974	-0.36(-2.67%)
Jan 19, 2005	13.34	13.47	13.23	13.32	3,892,563	-0.02(-0.12%)
Jan 18, 2005	13.07	13.34	12.87	13.34	2,388,350	+0.34(+2.65%)
Jan 14, 2005	12.64	13.01	12.62	12.99	2,240,239	+0.34(+2.70%)
Jan 13, 2005	12.74	12.79	12.58	12.65	1,756,499	-0.09(-0.71%)
Jan 12, 2005	12.57	12.76	12.39	12.74	1,553,130	+0.26(+2.05%)
Jan 11, 2005	12.80	12.87	12.40	12.49	1,673,159	-0.28(-2.16%)
Jan 10, 2005	12.70	12.87	12.66	12.76	722,891	+0.06(+0.43%)
Jan 07, 2005	12.86	12.92	12.69	12.71	1,121,478	-0.10(-0.79%)
Jan 06, 2005	12.81	12.97	12.58	12.81	2,024,187	+0.04(+0.33%)
Jan 05, 2005	12.86	12.87	12.72	12.77	1,541,353	-0.02(-0.14%)
Jan 04, 2005	13.19	13.20	12.78	12.78	2,313,162	-0.43(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.