Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	19.34	19.80	18.96	19.65	3,281,596	+0.13(+0.68%)
Jan 30, 2008	19.48	19.90	19.29	19.52	1,865,318	-0.04(-0.23%)
Jan 29, 2008	19.34	19.61	19.18	19.56	1,290,198	+0.35(+1.84%)
Jan 28, 2008	18.55	19.25	18.27	19.21	2,477,693	+0.43(+2.31%)
Jan 25, 2008	19.87	19.92	18.77	18.78	3,241,009	-0.67(-3.45%)
Jan 24, 2008	19.34	20.30	19.10	19.45	4,876,857	+0.26(+1.38%)
Jan 23, 2008	18.17	19.24	17.59	19.18	8,983,424	+0.77(+4.17%)
Jan 22, 2008	17.88	18.71	0.0088	18.41	7,607,589	-0.42(-2.25%)
Jan 21, 2008	18.93	19.23	18.42	18.84	0	+0.00(+0.00%)
Jan 18, 2008	18.93	19.23	18.42	18.84	4,261,233	+0.23(+1.23%)
Jan 17, 2008	19.14	19.29	18.52	18.61	5,948,116	-0.52(-2.72%)
Jan 16, 2008	19.25	19.47	18.49	19.13	7,149,187	-0.47(-2.39%)
Jan 15, 2008	20.20	20.34	19.46	19.60	7,104,245	-0.76(-3.73%)
Jan 14, 2008	20.14	20.72	20.04	20.36	3,985,642	+0.38(+1.90%)
Jan 11, 2008	20.37	20.37	19.96	19.98	4,730,445	-0.54(-2.63%)
Jan 10, 2008	19.56	20.59	19.56	20.51	2,436,702	+0.61(+3.06%)
Jan 09, 2008	19.69	19.92	19.52	19.91	4,268,364	-0.02(-0.09%)
Jan 08, 2008	20.24	20.27	19.84	19.92	5,734,584	-0.11(-0.57%)
Jan 07, 2008	20.21	20.21	19.90	20.04	3,355,637	-0.01(-0.04%)
Jan 04, 2008	20.10	20.13	19.67	20.05	3,028,556	-0.27(-1.35%)
Jan 03, 2008	20.52	20.52	20.02	20.32	3,554,330	-0.13(-0.65%)
Jan 02, 2008	20.84	20.99	20.41	20.45	4,345,505	-0.54(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.