Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.69	12.80	12.23	12.37	0	-0.33(-2.58%)
Jan 29, 2009	13.07	13.12	12.51	12.69	1,768,673	-0.55(-4.14%)
Jan 28, 2009	13.36	13.53	12.99	13.24	2,612,702	+0.06(+0.47%)
Jan 27, 2009	13.37	13.70	13.04	13.18	3,026,808	-0.18(-1.32%)
Jan 26, 2009	13.15	13.62	13.02	13.36	2,756,020	+0.04(+0.33%)
Jan 23, 2009	12.77	13.35	12.67	13.31	0	-0.04(-0.33%)
Jan 22, 2009	12.39	13.45	12.17	13.36	7,272,375	+0.66(+5.22%)
Jan 21, 2009	13.08	13.08	12.27	12.69	5,663,299	+0.13(+1.06%)
Jan 20, 2009	12.92	13.13	12.54	12.56	4,063,123	-0.57(-4.31%)
Jan 16, 2009	13.26	13.49	12.66	13.13	0	+0.02(+0.14%)
Jan 15, 2009	12.65	13.33	12.38	13.11	4,809,215	+0.42(+3.34%)
Jan 14, 2009	12.35	12.87	12.19	12.69	4,911,030	-0.16(-1.24%)
Jan 13, 2009	12.80	13.02	12.69	12.84	1,686,965	+0.02(+0.14%)
Jan 12, 2009	13.03	13.22	12.82	12.83	1,609,976	-0.38(-2.88%)
Jan 09, 2009	13.46	13.49	13.01	13.21	1,721,725	-0.14(-1.06%)
Jan 08, 2009	13.77	13.77	13.24	13.35	3,198,032	-0.56(-4.00%)
Jan 07, 2009	14.73	14.73	13.71	13.91	3,263,090	-0.82(-5.58%)
Jan 06, 2009	14.45	15.32	14.41	14.73	3,724,992	+0.42(+2.90%)
Jan 05, 2009	13.65	14.43	13.62	14.31	2,597,026	+0.45(+3.25%)
Jan 02, 2009	13.26	13.98	13.19	13.86	0	+0.65(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.