Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.17	18.73	18.11	18.24	2,248,637	-0.04(-0.20%)
Jan 30, 2012	18.21	18.32	18.17	18.28	3,483,955	-0.17(-0.90%)
Jan 27, 2012	18.61	18.65	18.34	18.44	3,286,649	-0.13(-0.70%)
Jan 26, 2012	19.37	19.40	18.53	18.57	4,346,435	-0.62(-3.23%)
Jan 25, 2012	19.22	19.51	19.17	19.19	2,822,307	-0.28(-1.43%)
Jan 24, 2012	19.70	19.75	19.41	19.47	1,766,969	-0.24(-1.22%)
Jan 23, 2012	19.89	20.05	19.68	19.71	3,619,254	-0.20(-1.02%)
Jan 20, 2012	19.89	20.08	19.80	19.92	1,440,142	+0.03(+0.14%)
Jan 19, 2012	19.92	20.03	19.79	19.89	2,981,979	+0.00(+0.00%)
Jan 18, 2012	19.37	19.98	19.21	19.89	3,378,798	+0.67(+3.47%)
Jan 17, 2012	19.50	19.76	19.13	19.22	2,206,420	+0.07(+0.39%)
Jan 13, 2012	19.87	19.89	19.04	19.15	1,740,536	-0.82(-4.12%)
Jan 12, 2012	20.01	20.09	19.77	19.97	604,874	+0.08(+0.42%)
Jan 11, 2012	19.86	20.00	19.82	19.89	927,160	-0.02(-0.09%)
Jan 10, 2012	19.88	20.15	19.84	19.91	968,754	+0.33(+1.70%)
Jan 09, 2012	19.81	19.93	19.51	19.57	916,991	-0.10(-0.52%)
Jan 06, 2012	19.53	19.70	19.45	19.68	2,590,540	-0.07(-0.37%)
Jan 05, 2012	19.67	19.83	19.54	19.75	1,075,326	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.