Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.37	21.48	21.00	21.19	2,387,762	-0.10(-0.49%)
Jan 30, 2017	21.21	21.46	21.12	21.30	3,508,556	+0.06(+0.27%)
Jan 27, 2017	21.92	21.99	21.21	21.24	6,086,550	-0.57(-2.60%)
Jan 26, 2017	21.41	21.98	21.27	21.81	9,513,595	+0.29(+1.36%)
Jan 25, 2017	21.00	21.67	21.00	21.51	4,345,978	+0.49(+2.34%)
Jan 24, 2017	20.81	21.11	20.76	21.02	5,426,224	+0.58(+2.82%)
Jan 23, 2017	19.78	20.46	19.75	20.45	4,225,623	+0.70(+3.55%)
Jan 20, 2017	19.62	19.77	19.34	19.75	3,449,627	+0.23(+1.16%)
Jan 19, 2017	19.11	19.58	19.09	19.52	5,011,391	+0.48(+2.53%)
Jan 18, 2017	18.89	19.24	18.82	19.04	5,020,041	+0.12(+0.65%)
Jan 17, 2017	18.63	18.95	18.63	18.91	2,512,388	+0.04(+0.20%)
Jan 13, 2017		18.88	18.88	18.88	0	+0.01(+0.05%)
Jan 12, 2017	18.80	18.98	18.67	18.87	2,475,746	+0.00(+0.00%)
Jan 11, 2017	18.95	19.10	18.76	18.87	6,789,009	-0.08(-0.40%)
Jan 10, 2017	19.81	19.84	18.90	18.94	5,861,759	-0.92(-4.62%)
Jan 09, 2017	20.02	20.02	19.74	19.86	5,606,134	-0.14(-0.71%)
Jan 06, 2017	20.50	20.50	19.75	20.00	4,652,057	-0.42(-2.04%)
Jan 05, 2017	20.75	20.89	20.23	20.42	3,593,304	-0.25(-1.19%)
Jan 04, 2017	20.33	20.68	20.29	20.66	3,280,893	+0.35(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.