Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.68	12.03	11.63	11.93	1,920,601	+0.42(+3.65%)
Jan 30, 2019	11.58	11.65	11.15	11.51	2,062,726	-0.19(-1.63%)
Jan 29, 2019	11.82	11.90	11.66	11.70	643,107	-0.11(-0.97%)
Jan 28, 2019	11.70	12.12	11.63	11.81	1,435,918	+0.01(+0.08%)
Jan 25, 2019	11.56	11.96	11.56	11.80	2,803,239	+0.26(+2.23%)
Jan 24, 2019	11.54	11.67	11.14	11.55	3,048,825	+0.26(+2.28%)
Jan 23, 2019	11.50	11.58	10.85	11.29	5,112,282	-0.12(-1.09%)
Jan 22, 2019	11.82	11.90	11.37	11.41	1,120,528	-0.47(-3.93%)
Jan 18, 2019	12.13	12.14	11.86	11.88	1,307,017	-0.10(-0.88%)
Jan 17, 2019	12.30	12.30	11.93	11.99	1,161,218	-0.31(-2.56%)
Jan 16, 2019	12.34	12.42	12.19	12.30	1,341,380	-0.04(-0.31%)
Jan 15, 2019	12.01	12.34	11.96	12.34	1,958,654	+0.28(+2.29%)
Jan 14, 2019	11.68	12.24	11.62	12.06	3,575,326	+0.33(+2.85%)
Jan 11, 2019	11.89	11.91	11.64	11.73	2,569,985	-0.14(-1.20%)
Jan 10, 2019	12.06	12.18	11.86	11.87	2,324,753	-0.24(-1.97%)
Jan 09, 2019	12.18	12.30	12.10	12.11	3,875,557	+0.02(+0.16%)
Jan 08, 2019	12.08	12.40	12.00	12.09	3,301,453	+0.06(+0.48%)
Jan 07, 2019	11.78	12.12	11.78	12.03	2,934,076	+0.24(+2.02%)
Jan 04, 2019	11.86	12.19	11.71	11.79	3,082,220	+0.07(+0.57%)
Jan 03, 2019	11.99	12.00	11.65	11.73	762,586	-0.38(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.