Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.76	10.83	10.58	10.70	2,260,153	-0.10(-0.89%)
Jan 30, 2020	11.26	11.38	10.69	10.80	2,937,062	-0.65(-5.71%)
Jan 29, 2020	11.55	11.57	11.37	11.45	756,371	-0.08(-0.67%)
Jan 28, 2020	11.28	11.57	11.28	11.53	807,489	+0.25(+2.22%)
Jan 27, 2020	11.40	11.43	11.21	11.28	1,209,330	-0.34(-2.90%)
Jan 24, 2020	11.91	11.91	11.59	11.62	906,928	-0.27(-2.27%)
Jan 23, 2020	11.74	11.91	11.59	11.89	1,721,033	+0.00(+0.00%)
Jan 22, 2020	11.65	12.13	11.57	11.89	3,150,056	+0.34(+2.92%)
Jan 21, 2020	11.81	11.83	11.50	11.55	1,270,756	-0.39(-3.30%)
Jan 17, 2020	11.92	12.07	11.86	11.95	1,184,409	+0.11(+0.89%)
Jan 16, 2020	11.45	11.96	11.42	11.84	2,847,993	+0.39(+3.36%)
Jan 15, 2020	11.52	11.74	11.44	11.45	2,766,543	-0.10(-0.83%)
Jan 14, 2020	11.12	11.55	11.06	11.55	3,587,807	+0.36(+3.18%)
Jan 13, 2020	11.17	11.26	11.11	11.19	1,241,838	+0.03(+0.26%)
Jan 10, 2020	11.16	11.23	11.06	11.17	619,890	+0.05(+0.43%)
Jan 09, 2020	11.28	11.28	11.04	11.12	633,786	-0.10(-0.86%)
Jan 08, 2020	11.07	11.36	11.05	11.21	1,636,954	+0.13(+1.13%)
Jan 07, 2020	11.29	11.29	10.93	11.09	769,408	-0.22(-1.96%)
Jan 06, 2020	11.39	11.51	11.26	11.31	936,379	-0.13(-1.09%)
Jan 03, 2020	11.43	11.56	11.36	11.44	635,785	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.