Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.874	8.009	7.219	7.229	1,912,757	-0.65(-8.30%)
Jan 28, 2021	7.874	8.028	7.855	7.884	1,170,575	+0.11(+1.36%)
Jan 27, 2021	8.365	8.403	7.778	7.778	1,925,456	-0.72(-8.49%)
Jan 26, 2021	8.432	8.654	8.331	8.500	3,673,214	+0.19(+2.32%)
Jan 25, 2021	8.278	8.384	8.163	8.307	1,333,865	+0.03(+0.35%)
Jan 22, 2021	8.153	8.336	7.999	8.278	1,227,937	+0.02(+0.23%)
Jan 21, 2021	8.230	8.375	8.201	8.259	1,398,656	+0.03(+0.35%)
Jan 20, 2021	8.163	8.307	7.989	8.230	780,339	+0.14(+1.79%)
Jan 19, 2021	8.278	8.355	8.038	8.086	623,414	-0.10(-1.18%)
Jan 15, 2021	8.298	8.365	8.163	8.182	770,110	-0.24(-2.86%)
Jan 14, 2021	8.480	8.586	8.375	8.423	1,677,514	-0.05(-0.57%)
Jan 13, 2021	8.683	8.683	8.442	8.471	987,959	-0.23(-2.65%)
Jan 12, 2021	8.827	8.904	8.606	8.702	943,982	-0.08(-0.88%)
Jan 11, 2021	8.808	8.856	8.654	8.779	829,964	-0.15(-1.72%)
Jan 08, 2021	8.769	8.991	8.760	8.933	977,986	+0.17(+1.98%)
Jan 07, 2021	8.644	8.865	8.480	8.760	1,373,128	+0.20(+2.36%)
Jan 06, 2021	8.307	8.760	8.283	8.557	932,918	+0.28(+3.37%)
Jan 05, 2021	7.961	8.317	7.922	8.278	703,348	+0.27(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.