Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.333	10.04		9.925	1,764,103	+0.60(+6.45%)
Jan 28, 2022	9.449	9.449	9.139	9.323	1,727,823	-0.12(-1.23%)
Jan 27, 2022	9.304	9.561	9.304	9.440	1,540,956	+0.18(+1.99%)
Jan 26, 2022	9.401	9.517	9.217	9.255	977,545	-0.02(-0.21%)
Jan 25, 2022	9.284	9.459	9.076	9.275	1,686,973	-0.04(-0.42%)
Jan 24, 2022	9.508	9.546	8.867	9.314	1,277,747	-0.18(-1.94%)
Jan 21, 2022	9.653	9.779	9.318	9.498	1,899,732	-0.26(-2.68%)
Jan 20, 2022	9.993	10.05	9.740	9.760	893,062	-0.16(-1.66%)
Jan 19, 2022	10.22	10.23	9.818	9.925	986,511	-0.25(-2.48%)
Jan 18, 2022	10.13	10.22	9.925	10.18	1,366,884	+0.00(+0.00%)
Jan 14, 2022				10.18	0	-0.11(-1.04%)
Jan 13, 2022	10.22	10.36	10.16	10.28	1,466,645	+0.15(+1.44%)
Jan 12, 2022	9.876	10.21	9.789	10.14	1,809,200	+0.35(+3.57%)
Jan 11, 2022	9.566	9.799	9.459	9.789	1,134,067	+0.22(+2.33%)
Jan 10, 2022	9.750	9.750	9.449	9.566	788,155	-0.15(-1.50%)
Jan 07, 2022	9.469	9.740	9.430	9.711	2,030,305	+0.22(+2.35%)
Jan 06, 2022	9.459	9.663	9.372	9.488	1,358,273	+0.12(+1.24%)
Jan 05, 2022	9.226	9.488	9.226	9.372	2,038,938	+0.14(+1.47%)
Jan 04, 2022	9.246	9.449	9.173	9.236	1,214,762	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.