Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3.100	3.160	3.000	3.010	2,548,468	-0.12(-3.83%)
Jan 30, 2024	3.170	3.200	3.100	3.130	1,991,343	-0.07(-2.19%)
Jan 29, 2024	3.250	3.350	3.140	3.200	2,774,956	+0.02(+0.63%)
Jan 26, 2024	3.010	3.325	3.000	3.180	3,773,521	+0.24(+8.16%)
Jan 25, 2024	2.920	2.979	2.810	2.940	1,670,495	+0.06(+2.08%)
Jan 24, 2024	2.950	3.010	2.860	2.880	1,705,456	-0.02(-0.69%)
Jan 23, 2024	2.910	2.930	2.820	2.900	863,726	+0.03(+1.05%)
Jan 22, 2024	2.800	2.910	2.800	2.870	1,875,273	+0.06(+2.14%)
Jan 19, 2024	2.610	2.810	2.590	2.810	3,265,148	+0.23(+8.91%)
Jan 18, 2024	2.620	2.650	2.559	2.580	1,383,311	-0.02(-0.77%)
Jan 17, 2024	2.690	2.705	2.590	2.600	1,659,284	-0.09(-3.35%)
Jan 16, 2024	2.760	2.770	2.675	2.690	1,916,036	-0.09(-3.24%)
Jan 12, 2024	2.820	2.860	2.750	2.780	1,603,956	-0.01(-0.36%)
Jan 11, 2024	2.860	2.900	2.760	2.790	1,690,239	-0.07(-2.45%)
Jan 10, 2024	2.960	2.985	2.830	2.860	1,193,679	-0.07(-2.39%)
Jan 09, 2024	3.040	3.050	2.915	2.930	2,341,031	-0.14(-4.56%)
Jan 08, 2024	3.110	3.145	3.060	3.070	1,962,072	-0.04(-1.29%)
Jan 05, 2024	3.130	3.165	3.090	3.110	3,018,736	-0.06(-1.89%)
Jan 04, 2024	3.250	3.270	3.130	3.170	1,083,457	-0.08(-2.46%)
Jan 03, 2024	3.340	3.340	3.222	3.250	1,588,857	-0.11(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.