Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.67	25.70	25.54	25.69	68,900	+0.10(+0.39%)
Jan 29, 2004	25.68	25.70	25.50	25.59	98,700	-0.05(-0.20%)
Jan 28, 2004	25.66	25.84	25.63	25.64	99,500	-0.16(-0.62%)
Jan 27, 2004	25.60	25.80	25.59	25.80	78,000	+0.14(+0.55%)
Jan 26, 2004	25.73	25.73	25.60	25.66	48,400	-0.04(-0.16%)
Jan 23, 2004	25.61	25.80	25.61	25.70	223,000	+0.09(+0.35%)
Jan 22, 2004	25.63	25.69	25.60	25.61	68,000	-0.05(-0.19%)
Jan 21, 2004	25.61	25.70	25.57	25.66	378,000	+0.00(+0.00%)
Jan 20, 2004	25.68	25.68	25.60	25.66	128,900	-0.02(-0.08%)
Jan 16, 2004	25.75	25.86	25.62	25.68	58,200	-0.02(-0.08%)
Jan 15, 2004	25.67	25.84	25.62	25.70	102,600	-0.06(-0.23%)
Jan 14, 2004	25.76	25.78	25.65	25.76	98,600	+0.06(+0.23%)
Jan 13, 2004	25.75	25.85	25.67	25.70	231,400	-0.03(-0.12%)
Jan 12, 2004	25.67	25.75	25.45	25.73	203,000	+0.13(+0.51%)
Jan 09, 2004	25.58	25.81	25.57	25.60	139,200	+0.04(+0.16%)
Jan 08, 2004	25.51	25.57	25.51	25.56	48,000	+0.00(+0.00%)
Jan 07, 2004	25.58	25.58	25.53	25.56	135,400	-0.01(-0.04%)
Jan 06, 2004	25.41	25.58	25.41	25.57	152,700	+0.16(+0.63%)
Jan 05, 2004	25.37	25.53	25.35	25.41	139,900	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.