Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.88	35.59	33.48	35.20	606,000	+1.62(+4.82%)
Jan 28, 2005	33.60	33.64	32.60	33.58	120,400	+0.23(+0.69%)
Jan 27, 2005	33.05	34.20	32.63	33.35	311,500	+0.25(+0.76%)
Jan 26, 2005	31.80	33.57	31.65	33.10	423,300	+1.30(+4.09%)
Jan 25, 2005	31.85	32.27	31.75	31.80	78,700	-0.08(-0.25%)
Jan 24, 2005	32.40	32.44	31.82	31.88	108,700	-0.46(-1.42%)
Jan 21, 2005	32.43	32.50	32.10	32.34	195,600	+0.06(+0.19%)
Jan 20, 2005	31.85	32.40	31.60	32.28	232,100	+0.50(+1.57%)
Jan 19, 2005	32.03	32.20	31.55	31.78	98,000	-0.35(-1.09%)
Jan 18, 2005	32.21	32.22	31.80	32.13	155,600	-0.07(-0.22%)
Jan 14, 2005	31.90	32.33	31.76	32.20	267,200	+0.36(+1.13%)
Jan 13, 2005	31.05	31.84	31.04	31.84	291,900	+0.89(+2.88%)
Jan 12, 2005	29.95	30.95	29.85	30.95	251,700	+0.95(+3.17%)
Jan 11, 2005	30.02	30.20	29.61	30.00	302,900	-0.02(-0.07%)
Jan 10, 2005	31.00	31.05	29.00	30.02	535,600	-0.99(-3.19%)
Jan 07, 2005	31.71	31.71	30.02	31.01	282,200	-0.65(-2.05%)
Jan 06, 2005	32.73	32.93	31.56	31.66	232,200	-1.00(-3.06%)
Jan 05, 2005	31.65	32.90	31.45	32.66	421,400	+0.82(+2.58%)
Jan 04, 2005	32.80	32.85	31.51	31.84	145,800	-0.86(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.