Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	77.40	77.66	76.51	77.48	296,600	+0.28(+0.36%)
Jan 30, 2007	77.10	77.78	75.88	77.20	606,600	+0.26(+0.34%)
Jan 29, 2007	75.68	77.22	75.30	76.94	599,600	+1.66(+2.21%)
Jan 26, 2007	75.30	75.59	74.39	75.28	496,100	+0.14(+0.19%)
Jan 25, 2007	75.73	76.47	75.00	75.14	422,300	-0.59(-0.78%)
Jan 24, 2007	74.69	75.78	74.14	75.73	480,900	+0.64(+0.85%)
Jan 23, 2007	73.88	75.39	73.14	75.09	538,200	+1.41(+1.91%)
Jan 22, 2007	74.09	74.25	73.07	73.68	549,300	-0.01(-0.01%)
Jan 19, 2007	73.00	73.69	72.93	73.69	339,600	+0.94(+1.29%)
Jan 18, 2007	75.05	75.05	72.03	72.75	1,215,300	-2.50(-3.32%)
Jan 17, 2007	76.39	76.73	75.01	75.25	383,500	-1.14(-1.49%)
Jan 16, 2007	74.57	76.45	74.57	76.39	640,200	+1.83(+2.45%)
Jan 12, 2007	74.91	74.91	73.52	74.56	458,500	-0.35(-0.47%)
Jan 11, 2007	72.03	74.99	71.93	74.91	673,900	+2.98(+4.14%)
Jan 10, 2007	70.40	72.21	70.08	71.93	687,600	+1.50(+2.13%)
Jan 09, 2007	71.07	71.22	69.43	70.43	465,000	-0.54(-0.76%)
Jan 08, 2007	69.91	70.97	69.26	70.97	749,900	+1.66(+2.40%)
Jan 05, 2007	69.19	69.64	68.49	69.31	799,600	-0.08(-0.12%)
Jan 04, 2007	69.00	69.50	68.25	69.39	591,300	+0.25(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.