Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	15.09	15.33	14.65	14.78	0	-0.28(-1.86%)
Jan 29, 2009	15.05	15.51	14.94	15.06	507,599	-0.38(-2.46%)
Jan 28, 2009	14.75	15.84	14.65	15.44	650,794	+0.86(+5.90%)
Jan 27, 2009	13.85	14.80	13.83	14.58	821,627	+0.82(+5.96%)
Jan 26, 2009	13.31	14.62	13.31	13.76	2,160,511	+1.73(+14.38%)
Jan 23, 2009	11.76	12.28	11.34	12.03	245,925	+0.06(+0.50%)
Jan 22, 2009	11.44	12.35	11.38	11.97	497,934	+0.34(+2.92%)
Jan 21, 2009	10.88	11.69	10.64	11.63	821,019	+1.05(+9.92%)
Jan 20, 2009	11.57	11.57	10.50	10.58	501,523	-1.05(-9.03%)
Jan 16, 2009	12.01	12.16	11.34	11.63	621,719	-0.31(-2.60%)
Jan 15, 2009	12.12	12.37	11.32	11.94	614,932	-0.49(-3.94%)
Jan 14, 2009	13.08	13.08	12.17	12.43	501,980	-0.79(-5.98%)
Jan 13, 2009	13.30	13.78	12.72	13.22	732,253	-0.23(-1.71%)
Jan 12, 2009	13.71	13.80	13.21	13.45	714,054	-0.21(-1.54%)
Jan 09, 2009	14.29	14.29	13.14	13.66	623,358	-0.59(-4.14%)
Jan 08, 2009	13.96	14.33	13.61	14.25	999,429	+0.35(+2.52%)
Jan 07, 2009	14.80	14.89	13.51	13.90	989,623	-0.95(-6.40%)
Jan 06, 2009	13.97	14.99	13.52	14.85	693,087	+1.13(+8.24%)
Jan 05, 2009	13.81	14.07	13.44	13.72	613,468	-0.04(-0.29%)
Jan 02, 2009	12.94	13.89	12.71	13.76	0	+0.90(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.