Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.00	65.92	65.00	65.11	488,305	-0.66(-1.00%)
Jan 30, 2014	65.14	66.30	64.76	65.77	396,770	+1.27(+1.97%)
Jan 29, 2014	65.43	66.79	64.00	64.50	432,585	-1.26(-1.92%)
Jan 28, 2014	66.29	66.29	65.25	65.76	491,729	-0.58(-0.87%)
Jan 27, 2014	67.34	67.64	65.71	66.34	537,185	-2.03(-2.97%)
Jan 24, 2014	69.85	69.95	68.25	68.37	439,634	-1.75(-2.50%)
Jan 23, 2014	69.79	70.52	69.79	70.12	461,360	-0.32(-0.45%)
Jan 22, 2014	70.74	70.74	69.58	70.44	258,085	-0.07(-0.10%)
Jan 21, 2014	70.69	70.69	69.71	70.51	534,777	+0.27(+0.38%)
Jan 17, 2014	71.10	70.24	70.24	70.24	328,300	-1.01(-1.42%)
Jan 16, 2014	72.54	72.78	71.14	71.25	254,567	-1.46(-2.01%)
Jan 15, 2014	71.04	73.44	71.14	72.71	591,644	+1.67(+2.35%)
Jan 14, 2014	70.83	71.44	70.49	71.04	409,642	+0.79(+1.12%)
Jan 13, 2014	70.81	71.48	69.79	70.25	337,195	-0.91(-1.28%)
Jan 10, 2014	71.99	71.99	70.80	71.16	259,897	-0.83(-1.15%)
Jan 09, 2014	71.74	72.38	71.66	71.99	332,612	+0.50(+0.70%)
Jan 08, 2014	71.14	71.84	70.81	71.49	374,521	+0.21(+0.29%)
Jan 07, 2014	69.45	71.71	68.95	71.28	474,050	+2.32(+3.36%)
Jan 06, 2014	70.06	70.06	68.79	68.96	343,768	-0.66(-0.95%)
Jan 03, 2014	70.20	70.89	69.53	69.62	224,064	-0.63(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.