Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.04	76.14	73.75	75.98	518,421	+2.09(+2.83%)
Jan 28, 2016	74.92	75.67	73.08	73.89	374,414	-0.53(-0.71%)
Jan 27, 2016	75.28	76.15	74.00	74.42	300,360	-0.69(-0.92%)
Jan 26, 2016	72.60	75.35	71.71	75.11	391,851	+2.35(+3.23%)
Jan 25, 2016	74.30	74.65	72.47	72.76	364,056	-1.56(-2.10%)
Jan 22, 2016	73.31	74.68	72.70	74.32	328,673	+1.96(+2.71%)
Jan 21, 2016	74.16	75.68	72.10	72.36	389,758	-1.75(-2.36%)
Jan 20, 2016	72.26	75.09	69.95	74.11	389,728	+1.15(+1.58%)
Jan 19, 2016	72.73	74.41	72.01	72.96	433,675	+0.84(+1.16%)
Jan 15, 2016	71.73	72.12	72.12	72.12	646,700	-1.38(-1.88%)
Jan 14, 2016	72.33	74.11	71.66	73.50	373,527	+1.32(+1.83%)
Jan 13, 2016	75.20	75.96	71.82	72.18	441,228	-3.02(-4.02%)
Jan 12, 2016	73.55	76.63	73.49	75.20	540,469	+2.27(+3.11%)
Jan 11, 2016	72.88	74.71	72.17	72.93	635,732	+0.33(+0.45%)
Jan 08, 2016	73.76	74.39	72.35	72.60	676,536	-1.18(-1.60%)
Jan 07, 2016	75.19	76.65	73.77	73.78	664,929	-2.92(-3.81%)
Jan 06, 2016	77.15	77.80	75.56	76.70	350,717	-1.42(-1.82%)
Jan 05, 2016	76.45	79.44	76.41	78.12	364,405	+1.67(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.