Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	275.78	276.79	272.44	276.48	744,284	+0.65(+0.24%)
Jan 30, 2019	276.00	278.98	273.41	275.83	477,292	+2.12(+0.77%)
Jan 29, 2019	274.26	275.55	271.62	273.71	306,229	+0.21(+0.08%)
Jan 28, 2019	273.40	274.51	270.18	273.50	434,278	-1.63(-0.59%)
Jan 25, 2019	273.79	277.81	273.13	275.13	419,400	+3.43(+1.26%)
Jan 24, 2019	271.07	275.24	268.72	271.70	569,125	-0.31(-0.11%)
Jan 23, 2019	266.76	272.51	266.67	272.01	850,831	+6.16(+2.32%)
Jan 22, 2019	262.85	266.84	262.47	265.85	571,915	+1.49(+0.56%)
Jan 18, 2019	261.33	264.77	259.05	264.36	544,300	+5.25(+2.03%)
Jan 17, 2019	259.52	262.46	258.00	259.11	516,492	-2.46(-0.94%)
Jan 16, 2019	256.69	262.30	256.67	261.57	782,778	+5.80(+2.27%)
Jan 15, 2019	251.03	256.09	245.66	255.77	964,304	+5.22(+2.08%)
Jan 14, 2019	246.45	251.35	244.73	250.55	1,173,119	+3.13(+1.27%)
Jan 11, 2019	241.75	247.76	241.75	247.42	615,500	+4.36(+1.79%)
Jan 10, 2019	243.35	244.20	240.50	243.06	665,374	-1.09(-0.45%)
Jan 09, 2019	240.15	245.88	240.15	244.15	777,435	+5.19(+2.17%)
Jan 08, 2019	239.79	243.65	237.54	238.96	762,590	+2.57(+1.09%)
Jan 07, 2019	234.08	237.34	230.80	236.39	747,324	+3.49(+1.50%)
Jan 04, 2019	232.42	236.83	230.97	232.90	781,400	+2.29(+0.99%)
Jan 03, 2019	232.53	234.24	225.82	230.61	818,020	-2.45(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.