Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5149	0.5327	0.5149	0.5256	2,221,996	+0.01(+2.09%)
Jan 30, 2003	0.5201	0.5208	0.5074	0.5149	4,887,855	-0.00(-0.22%)
Jan 29, 2003	0.4963	0.5178	0.4952	0.5160	9,638,517	+0.01(+2.44%)
Jan 28, 2003	0.5093	0.5104	0.5004	0.5037	9,081,672	-0.00(-0.37%)
Jan 27, 2003	0.5074	0.5175	0.5056	0.5056	6,200,608	-0.01(-2.02%)
Jan 24, 2003	0.5197	0.5245	0.5111	0.5160	8,662,022	-0.02(-3.14%)
Jan 23, 2003	0.5409	0.5502	0.5290	0.5327	9,194,655	+0.01(+1.20%)
Jan 22, 2003	0.5606	0.5610	0.5234	0.5264	10,606,941	-0.05(-9.00%)
Jan 21, 2003	0.5725	0.5840	0.5725	0.5784	13,221,688	-0.03(-5.18%)
Jan 17, 2003	0.6048	0.6130	0.6037	0.6100	6,394,293	-0.01(-2.38%)
Jan 16, 2003	0.6227	0.6331	0.6227	0.6249	8,783,075	+0.01(+0.90%)
Jan 15, 2003	0.6357	0.6357	0.6152	0.6193	20,191,656	-0.02(-3.20%)
Jan 14, 2003	0.6386	0.6435	0.6357	0.6398	9,216,176	+0.01(+1.35%)
Jan 13, 2003	0.6357	0.6405	0.6282	0.6312	11,801,332	-0.01(-1.22%)
Jan 10, 2003	0.6320	0.6409	0.6320	0.6390	7,943,773	+0.02(+3.31%)
Jan 09, 2003	0.6163	0.6238	0.6141	0.6186	12,670,224	+0.00(+0.18%)
Jan 08, 2003	0.6204	0.6320	0.6152	0.6175	8,107,867	-0.01(-1.54%)
Jan 07, 2003	0.6212	0.6364	0.6193	0.6271	5,460,839	+0.01(+1.32%)
Jan 06, 2003	0.6134	0.6227	0.6115	0.6189	5,326,336	+0.03(+5.92%)
Jan 03, 2003	0.5788	0.5859	0.5769	0.5844	6,249,030	+0.02(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.