Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9386	0.9546	0.9108	0.9386	4,645,749	-0.01(-1.14%)
Jan 29, 2004	0.9609	0.9609	0.9033	0.9494	14,001,808	-0.01(-1.39%)
Jan 28, 2004	1.017	1.026	0.9595	0.9628	2,848,782	-0.06(-6.23%)
Jan 27, 2004	1.002	1.028	1.002	1.027	4,516,625	+0.00(+0.25%)
Jan 26, 2004	0.9844	1.027	0.9844	1.024	4,522,005	+0.04(+4.20%)
Jan 23, 2004	0.9732	0.9862	0.9732	0.9829	1,681,293	+0.01(+0.53%)
Jan 22, 2004	0.9870	0.9925	0.9691	0.9777	10,437,467	+0.01(+0.80%)
Jan 21, 2004	0.9684	0.9751	0.9572	0.9699	7,185,174	-0.03(-2.65%)
Jan 20, 2004	0.9929	1.000	0.9847	0.9963	6,687,511	+0.01(+0.53%)
Jan 16, 2004	0.9888	0.9996	0.9788	0.9911	7,072,191	-0.01(-0.52%)
Jan 15, 2004	0.9832	1.010	0.9832	0.9963	6,302,831	-0.01(-1.03%)
Jan 14, 2004	1.020	1.023	0.9851	1.007	15,338,772	-0.01(-1.17%)
Jan 13, 2004	1.020	1.030	1.009	1.019	8,955,239	-0.01(-1.26%)
Jan 12, 2004	1.019	1.037	1.016	1.032	8,320,383	+0.02(+2.21%)
Jan 09, 2004	1.003	1.020	1.0000	1.009	3,919,430	+0.01(+1.12%)
Jan 08, 2004	0.9903	1.004	0.9896	0.9981	2,921,414	-0.00(-0.19%)
Jan 07, 2004	1.012	1.019	1.000	1.0000	3,182,351	-0.02(-1.90%)
Jan 06, 2004	1.019	1.023	1.0000	1.019	3,384,106	-0.01(-0.90%)
Jan 05, 2004	0.9851	1.038	0.9851	1.029	7,021,079	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.