Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.846	6.069	5.759	6.033	42,512,988	-0.00(-0.07%)
Jan 30, 2008	5.951	6.147	5.808	6.038	57,259,768	-0.02(-0.29%)
Jan 29, 2008	6.154	6.154	5.908	6.056	62,234,084	-0.10(-1.63%)
Jan 28, 2008	6.067	6.178	5.946	6.156	28,515,844	+0.14(+2.34%)
Jan 25, 2008	6.163	6.357	5.951	6.015	28,162,194	-0.07(-1.10%)
Jan 24, 2008	5.902	6.207	5.866	6.082	35,594,680	+0.27(+4.60%)
Jan 23, 2008	5.540	5.888	5.297	5.815	53,617,864	+0.05(+0.81%)
Jan 22, 2008	5.723	5.937	5.438	5.768	55,673,016	-0.24(-4.01%)
Jan 21, 2008	6.094	6.131	5.810	6.009	0	+0.00(+0.00%)
Jan 18, 2008	6.094	6.131	5.810	6.009	34,018,012	+0.08(+1.35%)
Jan 17, 2008	6.288	6.381	5.810	5.928	38,539,056	-0.22(-3.56%)
Jan 16, 2008	6.363	6.392	6.098	6.147	44,446,360	-0.33(-5.06%)
Jan 15, 2008	6.647	6.649	6.392	6.475	31,950,878	-0.27(-3.94%)
Jan 14, 2008	6.658	6.845	6.658	6.740	17,426,036	+0.03(+0.47%)
Jan 11, 2008	6.716	6.812	6.640	6.709	28,739,438	-0.11(-1.67%)
Jan 10, 2008	6.747	6.883	6.656	6.823	48,340,372	+0.07(+0.99%)
Jan 09, 2008	6.682	6.756	6.444	6.756	29,682,684	+0.15(+2.33%)
Jan 08, 2008	6.593	6.908	6.575	6.602	31,781,310	+0.05(+0.78%)
Jan 07, 2008	6.515	6.698	6.453	6.551	36,054,460	+0.05(+0.75%)
Jan 04, 2008	6.544	6.569	6.421	6.502	35,269,444	-0.14(-2.18%)
Jan 03, 2008	6.752	6.752	6.575	6.647	33,873,920	-0.14(-2.07%)
Jan 02, 2008	7.149	7.175	6.673	6.787	25,608,068	-0.35(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.