Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.536	6.594	6.446	6.464	40,606,076	-0.25(-3.72%)
Jan 30, 2012	6.681	6.724	6.594	6.713	23,640,510	-0.14(-2.11%)
Jan 27, 2012	6.815	6.903	6.804	6.858	26,232,634	+0.04(+0.64%)
Jan 26, 2012	6.858	6.901	6.740	6.815	29,069,872	-0.04(-0.58%)
Jan 25, 2012	6.674	6.871	6.619	6.854	17,664,118	+0.14(+2.10%)
Jan 24, 2012	6.547	6.724	6.525	6.713	22,902,778	+0.01(+0.22%)
Jan 23, 2012	6.598	6.710	6.572	6.699	22,013,560	+0.03(+0.43%)
Jan 20, 2012	6.634	6.670	6.581	6.670	20,300,352	+0.03(+0.38%)
Jan 19, 2012	6.551	6.652	6.540	6.645	43,652,424	+0.07(+0.99%)
Jan 18, 2012	6.388	6.583	6.381	6.580	20,012,250	+0.23(+3.64%)
Jan 17, 2012	6.489	6.529	6.341	6.348	27,568,988	+0.00(+0.00%)
Jan 13, 2012	6.326	6.381	6.276	6.348	20,112,712	-0.12(-1.90%)
Jan 12, 2012	6.449	6.489	6.413	6.471	17,925,930	+0.04(+0.56%)
Jan 11, 2012	6.352	6.446	6.337	6.435	12,344,032	+0.04(+0.62%)
Jan 10, 2012	6.420	6.496	6.390	6.395	25,901,590	+0.10(+1.55%)
Jan 09, 2012	6.232	6.308	6.200	6.298	24,476,708	+0.11(+1.75%)
Jan 06, 2012	6.185	6.218	6.117	6.189	19,943,872	+0.02(+0.29%)
Jan 05, 2012	6.099	6.182	5.987	6.171	22,362,198	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.