Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	4.444	4.579	4.414	4.452	32,223,638	-0.04(-0.94%)
Jan 30, 2014	4.571	4.596	4.461	4.495	17,927,608	+0.03(+0.57%)
Jan 29, 2014	4.550	4.567	4.438	4.469	30,279,594	-0.17(-3.73%)
Jan 28, 2014	4.689	4.719	4.624	4.643	18,585,576	+0.03(+0.73%)
Jan 27, 2014	4.626	4.681	4.592	4.609	23,667,864	-0.00(-0.09%)
Jan 24, 2014	4.698	4.702	4.590	4.613	22,883,054	-0.19(-3.88%)
Jan 23, 2014	4.939	4.941	4.736	4.799	16,778,750	-0.13(-2.58%)
Jan 22, 2014	4.930	4.968	4.884	4.926	13,148,101	+0.04(+0.78%)
Jan 21, 2014	4.922	4.968	4.884	4.888	12,441,930	+0.03(+0.70%)
Jan 17, 2014	4.926	4.854	4.854	4.854	16,500,716	-0.07(-1.37%)
Jan 16, 2014	5.006	5.011	4.888	4.922	21,537,090	-0.08(-1.52%)
Jan 15, 2014	4.973	5.040	4.968	4.998	17,627,516	+0.03(+0.51%)
Jan 14, 2014	4.918	4.985	4.905	4.973	14,838,373	+0.07(+1.38%)
Jan 13, 2014	4.998	5.032	4.884	4.905	15,069,221	-0.06(-1.19%)
Jan 10, 2014	4.901	5.019	4.871	4.964	21,449,080	+0.08(+1.65%)
Jan 09, 2014	4.947	4.947	4.803	4.884	18,225,568	-0.08(-1.62%)
Jan 08, 2014	5.066	5.070	4.951	4.964	19,521,558	-0.08(-1.51%)
Jan 07, 2014	5.154	5.154	5.019	5.040	9,547,229	-0.03(-0.58%)
Jan 06, 2014	5.108	5.140	5.057	5.070	28,583,582	-0.02(-0.33%)
Jan 03, 2014	5.099	5.121	5.053	5.087	14,275,727	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.