Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.032	2.134	2.022	2.130	37,653,916	+0.16(+8.29%)
Jan 28, 2016	1.999	2.004	1.957	1.967	26,216,260	+0.00(+0.00%)
Jan 27, 2016	1.971	2.008	1.948	1.967	31,952,522	-0.00(-0.24%)
Jan 26, 2016	1.943	1.980	1.922	1.971	20,480,306	+0.05(+2.67%)
Jan 25, 2016	1.957	1.990	1.920	1.920	16,836,208	-0.07(-3.29%)
Jan 22, 2016	1.934	1.990	1.911	1.985	22,169,940	+0.11(+5.97%)
Jan 21, 2016	1.920	1.929	1.869	1.873	38,043,240	-0.09(-4.51%)
Jan 20, 2016	1.943	1.990	1.901	1.962	36,915,468	-0.01(-0.47%)
Jan 19, 2016	1.985	1.999	1.939	1.971	30,343,120	+0.00(+0.24%)
Jan 15, 2016	1.943	1.967	1.967	1.967	31,355,594	-0.07(-3.43%)
Jan 14, 2016	1.980	2.055	1.953	2.036	23,139,928	+0.07(+3.55%)
Jan 13, 2016	2.036	2.060	1.960	1.967	23,119,964	-0.07(-3.21%)
Jan 12, 2016	2.022	2.036	1.980	2.032	30,255,440	+0.03(+1.40%)
Jan 11, 2016	2.106	2.106	1.990	2.004	27,408,458	-0.04(-1.83%)
Jan 08, 2016	2.144	2.153	2.036	2.041	32,750,890	-0.05(-2.23%)
Jan 07, 2016	2.144	2.148	2.088	2.088	25,523,812	-0.08(-3.86%)
Jan 06, 2016	2.158	2.200	2.144	2.172	23,901,206	-0.03(-1.27%)
Jan 05, 2016	2.204	2.209	2.162	2.200	25,453,656	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.