Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.784	8.017	7.752	7.931	29,529,608	+0.54(+7.25%)
Jan 30, 2019	7.356	7.439	7.190	7.394	17,394,986	+0.03(+0.35%)
Jan 29, 2019	7.452	7.471	7.327	7.369	17,504,318	+0.08(+1.05%)
Jan 28, 2019	7.247	7.391	7.235	7.292	14,622,879	-0.06(-0.78%)
Jan 25, 2019	7.324	7.394	7.190	7.350	16,860,148	+0.08(+1.14%)
Jan 24, 2019	7.209	7.292	7.168	7.267	19,985,066	+0.04(+0.62%)
Jan 23, 2019	7.133	7.235	7.040	7.222	13,432,209	+0.24(+3.38%)
Jan 22, 2019	7.139	7.203	6.966	6.986	16,130,058	-0.26(-3.61%)
Jan 18, 2019	7.305	7.337	7.177	7.247	14,410,033	+0.06(+0.80%)
Jan 17, 2019	7.069	7.235	7.062	7.190	17,910,128	+0.04(+0.54%)
Jan 16, 2019	7.164	7.225	7.133	7.152	13,100,670	-0.02(-0.27%)
Jan 15, 2019	7.145	7.203	7.075	7.171	14,876,610	-0.03(-0.44%)
Jan 14, 2019	7.069	7.241	7.050	7.203	11,808,749	+0.08(+1.08%)
Jan 11, 2019	7.062	7.158	7.030	7.126	17,409,370	-0.05(-0.71%)
Jan 10, 2019	7.209	7.305	7.081	7.177	26,346,328	-0.05(-0.71%)
Jan 09, 2019	7.145	7.247	7.133	7.228	27,464,084	+0.19(+2.63%)
Jan 08, 2019	6.896	7.069	6.832	7.043	28,992,660	+0.11(+1.66%)
Jan 07, 2019	7.050	7.062	6.909	6.928	29,331,888	-0.02(-0.28%)
Jan 04, 2019	6.807	7.040	6.749	6.947	20,077,012	+0.09(+1.30%)
Jan 03, 2019	6.832	6.903	6.737	6.858	20,926,480	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.