Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	6.235	6.252	6.138	6.195	15,275,724	-0.15(-2.30%)
Jan 30, 2020	6.219	6.373	6.179	6.341	19,527,424	+0.02(+0.39%)
Jan 29, 2020	6.438	6.471	6.308	6.317	12,022,877	-0.15(-2.38%)
Jan 28, 2020	6.471	6.520	6.406	6.471	8,844,195	+0.04(+0.63%)
Jan 27, 2020	6.463	6.536	6.414	6.430	13,148,533	-0.19(-2.94%)
Jan 24, 2020	6.649	6.694	6.544	6.625	17,544,100	-0.10(-1.45%)
Jan 23, 2020	6.552	6.771	6.479	6.723	31,149,146	+0.21(+3.24%)
Jan 22, 2020	6.528	6.536	6.455	6.511	25,486,870	+0.08(+1.26%)
Jan 21, 2020	6.633	6.666	6.430	6.430	39,186,988	-0.42(-6.16%)
Jan 17, 2020	6.844	6.893	6.779	6.852	15,023,724	+0.16(+2.43%)
Jan 16, 2020	6.641	6.731	6.617	6.690	20,345,572	+0.10(+1.48%)
Jan 15, 2020	6.698	6.706	6.552	6.593	20,273,954	-0.21(-3.10%)
Jan 14, 2020	6.747	6.804	6.690	6.804	10,401,616	+0.02(+0.36%)
Jan 13, 2020	6.779	6.828	6.755	6.779	13,596,039	-0.02(-0.24%)
Jan 10, 2020	6.974	7.007	6.771	6.796	15,043,307	-0.15(-2.22%)
Jan 09, 2020	6.950	6.966	6.869	6.950	19,202,044	-0.12(-1.72%)
Jan 08, 2020	7.120	7.218	7.031	7.072	20,769,990	-0.11(-1.58%)
Jan 07, 2020	7.185	7.226	7.120	7.185	13,257,583	-0.13(-1.78%)
Jan 06, 2020	7.299	7.405	7.250	7.315	14,980,840	-0.19(-2.59%)
Jan 03, 2020	7.445	7.563	7.413	7.510	23,141,938	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.