Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.572	2.600	2.544	2.590	21,543,984	+0.08(+3.33%)
Jan 30, 2023	2.497	2.525	2.479	2.507	44,241,184	+0.01(+0.37%)
Jan 27, 2023	2.535	2.553	2.488	2.497	40,923,212	-0.10(-3.93%)
Jan 26, 2023	2.590	2.627	2.562	2.600	29,123,864	+0.02(+0.72%)
Jan 25, 2023	2.562	2.627	2.553	2.581	43,836,176	+0.00(+0.00%)
Jan 24, 2023	2.553	2.581	2.535	2.581	24,971,876	+0.06(+2.58%)
Jan 23, 2023	2.572	2.590	2.497	2.516	62,558,224	-0.10(-3.90%)
Jan 20, 2023	2.600	2.660	2.600	2.618	27,980,998	-0.05(-1.74%)
Jan 19, 2023	2.627	2.674	2.609	2.665	48,281,940	+0.00(+0.00%)
Jan 18, 2023	2.683	2.730	2.646	2.665	31,235,730	+0.00(+0.00%)
Jan 17, 2023	2.646	2.674	2.609	2.665	33,817,076	-0.05(-1.71%)
Jan 13, 2023	2.674	2.730	2.665	2.711	37,150,828	+0.01(+0.34%)
Jan 12, 2023	2.720	2.757	2.688	2.702	59,389,280	-0.05(-1.69%)
Jan 11, 2023	2.692	2.748	2.674	2.748	49,559,060	+0.06(+2.07%)
Jan 10, 2023	2.609	2.702	2.600	2.692	66,981,884	+0.12(+4.69%)
Jan 09, 2023	2.488	2.600	2.479	2.572	54,139,736	+0.02(+0.81%)
Jan 06, 2023	2.471	2.560	2.435	2.551	35,563,176	+0.12(+4.76%)
Jan 05, 2023	2.364	2.444	2.337	2.435	111,618,000	+0.14(+5.97%)
Jan 04, 2023	2.262	2.316	2.236	2.298	102,837,984	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.