Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.45	16.45	16.41	16.43	1,814,518	-0.03(-0.17%)
Jan 29, 2015	16.43	16.46	16.41	16.46	1,317,805	+0.06(+0.35%)
Jan 28, 2015	16.41	16.45	16.40	16.40	2,725,329	-0.01(-0.07%)
Jan 27, 2015	16.42	16.43	16.38	16.41	1,175,278	-0.02(-0.14%)
Jan 26, 2015	16.43	16.45	16.40	16.43	1,490,077	+0.02(+0.10%)
Jan 23, 2015	16.43	16.46	16.42	16.42	1,156,612	-0.02(-0.10%)
Jan 22, 2015	16.41	16.44	16.40	16.43	3,438,397	+0.02(+0.14%)
Jan 21, 2015	16.37	16.41	16.35	16.41	1,394,799	+0.01(+0.03%)
Jan 20, 2015	16.38	16.46	16.38	16.41	1,698,375	-0.01(-0.07%)
Jan 16, 2015	16.34	16.43	16.34	16.42	4,223,404	+0.03(+0.21%)
Jan 15, 2015	16.41	16.42	16.37	16.38	3,239,358	-0.04(-0.24%)
Jan 14, 2015	16.39	16.43	16.37	16.42	1,113,167	-0.03(-0.17%)
Jan 13, 2015	16.46	16.47	16.41	16.45	5,328,302	-0.02(-0.10%)
Jan 12, 2015	16.45	16.50	16.42	16.47	6,034,885	+0.01(+0.07%)
Jan 09, 2015	16.46	16.47	16.41	16.46	1,816,549	+0.02(+0.10%)
Jan 08, 2015	16.43	16.46	16.40	16.44	1,962,690	+0.06(+0.38%)
Jan 07, 2015	16.37	16.38	16.33	16.38	1,634,937	+0.05(+0.31%)
Jan 06, 2015	16.38	16.40	16.31	16.33	5,897,924	-0.07(-0.41%)
Jan 05, 2015	16.39	16.44	16.36	16.39	2,957,689	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.