Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.79	20.79	20.71	20.71	2,909,410	-0.08(-0.41%)
Jan 30, 2020	20.76	20.80	20.72	20.79	4,014,001	+0.02(+0.07%)
Jan 29, 2020	20.82	20.83	20.76	20.78	6,525,015	-0.01(-0.04%)
Jan 28, 2020	20.76	20.82	20.73	20.79	6,250,429	+0.08(+0.37%)
Jan 27, 2020	20.74	20.75	20.68	20.71	5,970,547	-0.10(-0.48%)
Jan 24, 2020	20.85	20.85	20.77	20.81	10,235,596	-0.04(-0.19%)
Jan 23, 2020	20.86	20.86	20.83	20.85	2,022,836	-0.03(-0.15%)
Jan 22, 2020	20.87	20.89	20.86	20.88	3,525,579	+0.02(+0.07%)
Jan 21, 2020	20.86	20.90	20.86	20.86	2,699,926	-0.02(-0.11%)
Jan 17, 2020	20.93	20.93	20.89	20.89	2,344,441	-0.02(-0.11%)
Jan 16, 2020	20.91	20.91	20.88	20.91	2,688,255	+0.01(+0.04%)
Jan 15, 2020	20.88	20.90	20.87	20.90	5,187,711	+0.05(+0.22%)
Jan 14, 2020	20.87	20.89	20.86	20.86	1,707,761	-0.02(-0.07%)
Jan 13, 2020	20.88	20.89	20.86	20.87	2,102,748	+0.02(+0.07%)
Jan 10, 2020	20.86	20.88	20.85	20.86	4,275,661	-0.02(-0.07%)
Jan 09, 2020	20.83	20.87	20.83	20.87	1,943,127	+0.04(+0.19%)
Jan 08, 2020	20.81	20.84	20.79	20.83	2,096,533	+0.04(+0.19%)
Jan 07, 2020	20.82	20.83	20.79	20.79	2,101,932	-0.02(-0.11%)
Jan 06, 2020	20.81	20.83	20.79	20.82	6,730,270	-0.02(-0.07%)
Jan 03, 2020	20.79	20.84	20.79	20.83	2,907,206	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.