Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.009	9.147	8.996	9.102	261,088	+0.00(+0.05%)
Jan 30, 2014	9.045	9.120	9.045	9.098	379,509	+0.08(+0.94%)
Jan 29, 2014	9.022	9.054	8.982	9.013	290,354	-0.08(-0.88%)
Jan 28, 2014	9.045	9.111	9.045	9.094	250,476	+0.03(+0.34%)
Jan 27, 2014	9.151	9.156	9.031	9.062	241,047	-0.09(-0.97%)
Jan 24, 2014	9.218	9.218	9.147	9.151	384,492	-0.11(-1.15%)
Jan 23, 2014	9.254	9.281	9.223	9.258	385,655	-0.04(-0.38%)
Jan 22, 2014	9.290	9.312	9.263	9.294	345,408	+0.02(+0.24%)
Jan 21, 2014	9.200	9.281	9.200	9.272	357,826	+0.08(+0.92%)
Jan 17, 2014	9.165	9.187	9.187	9.187	344,914	-0.00(-0.05%)
Jan 16, 2014	9.143	9.196	9.138	9.192	296,916	+0.02(+0.24%)
Jan 15, 2014	9.151	9.214	9.151	9.169	427,570	+0.02(+0.19%)
Jan 14, 2014	9.089	9.183	9.089	9.151	256,083	+0.07(+0.74%)
Jan 13, 2014	9.120	9.156	9.076	9.085	455,446	-0.07(-0.73%)
Jan 10, 2014	9.080	9.165	9.080	9.151	349,394	+0.07(+0.78%)
Jan 09, 2014	9.098	9.125	9.062	9.080	392,459	-0.03(-0.34%)
Jan 08, 2014	9.134	9.134	9.058	9.111	458,814	-0.02(-0.20%)
Jan 07, 2014	9.111	9.138	9.085	9.129	531,565	+0.00(+0.05%)
Jan 06, 2014	9.076	9.129	9.054	9.125	508,892	+0.06(+0.64%)
Jan 03, 2014	9.102	9.102	9.031	9.067	320,898	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.