Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.637	5.686	5.271	5.442	0	-0.15(-2.62%)
Jan 29, 2009	5.556	5.718	5.523	5.588	473,079	-0.18(-3.10%)
Jan 28, 2009	5.792	5.930	5.637	5.767	522,509	-0.02(-0.42%)
Jan 27, 2009	5.865	6.044	5.718	5.792	527,867	+0.08(+1.42%)
Jan 26, 2009	5.507	5.881	5.409	5.710	805,804	+0.30(+5.56%)
Jan 23, 2009	4.734	5.474	4.718	5.409	940,161	+0.54(+11.02%)
Jan 22, 2009	4.824	5.051	4.677	4.873	814,631	-0.10(-1.96%)
Jan 21, 2009	4.515	4.978	4.328	4.970	604,021	+0.55(+12.32%)
Jan 20, 2009	4.995	4.995	4.384	4.425	555,195	-0.63(-12.54%)
Jan 16, 2009	4.889	5.117	4.750	5.060	494,694	+0.26(+5.42%)
Jan 15, 2009	4.710	5.011	4.271	4.799	813,859	+0.09(+1.90%)
Jan 14, 2009	5.019	5.068	4.637	4.710	851,396	-0.32(-6.31%)
Jan 13, 2009	5.287	5.385	4.929	5.027	836,600	-0.28(-5.36%)
Jan 12, 2009	4.921	5.393	4.921	5.312	856,020	+0.33(+6.53%)
Jan 09, 2009	5.125	5.133	4.881	4.986	541,093	-0.11(-2.08%)
Jan 08, 2009	4.881	5.352	4.840	5.092	718,335	+0.19(+3.81%)
Jan 07, 2009	4.588	5.108	4.441	4.905	1,072,277	+0.24(+5.24%)
Jan 06, 2009	4.238	4.718	4.205	4.661	870,791	+0.46(+10.83%)
Jan 05, 2009	4.132	4.230	3.864	4.205	548,676	+0.12(+2.99%)
Jan 02, 2009	3.839	4.124	3.726	4.083	0	+0.25(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.