Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	31.51	32.08	31.40	31.96	220,760	+0.47(+1.49%)
Jan 30, 2019	31.74	32.04	30.93	31.49	145,818	+0.01(+0.03%)
Jan 29, 2019	31.40	31.72	31.09	31.49	116,484	+0.08(+0.26%)
Jan 28, 2019	31.66	31.91	31.12	31.40	204,660	-0.62(-1.95%)
Jan 25, 2019	32.25	32.66	31.90	32.03	188,377	+0.15(+0.46%)
Jan 24, 2019	32.21	32.74	31.75	31.88	335,164	-0.31(-0.97%)
Jan 23, 2019	32.55	32.85	31.80	32.19	262,425	-0.36(-1.11%)
Jan 22, 2019	33.26	33.38	32.27	32.55	384,304	-0.86(-2.58%)
Jan 18, 2019	32.69	33.66	32.64	33.42	198,228	+0.93(+2.86%)
Jan 17, 2019	31.93	32.52	31.93	32.49	158,676	+0.36(+1.13%)
Jan 16, 2019	32.39	32.77	31.95	32.13	152,632	-0.18(-0.56%)
Jan 15, 2019	32.33	32.52	31.90	32.31	132,871	+0.17(+0.54%)
Jan 14, 2019	32.42	32.86	32.07	32.13	193,001	-0.41(-1.26%)
Jan 11, 2019	32.44	32.67	32.00	32.55	123,193	-0.05(-0.15%)
Jan 10, 2019	32.46	32.60	32.10	32.60	269,441	+0.08(+0.25%)
Jan 09, 2019	31.84	32.76	31.81	32.51	324,788	+0.81(+2.57%)
Jan 08, 2019	31.25	31.76	31.04	31.70	292,200	+0.86(+2.77%)
Jan 07, 2019	30.24	31.07	30.18	30.84	227,471	+0.35(+1.16%)
Jan 04, 2019	28.99	30.55	28.93	30.49	271,074	+1.83(+6.40%)
Jan 03, 2019	29.02	29.16	28.37	28.66	228,261	-0.32(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.