Ingredion Inc (NY: INGR )

132.76 -0.88 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 106.97 107.06 105.40 105.52 271,137 -1.66(-1.55%)
Jan 30, 2024 106.26 107.34 106.06 107.17 331,803 +1.06(+1.00%)
Jan 29, 2024 107.59 107.59 106.01 106.11 376,121 -1.07(-1.00%)
Jan 26, 2024 106.81 107.39 105.79 107.18 399,825 +0.82(+0.77%)
Jan 25, 2024 105.85 106.36 105.32 106.36 456,906 +1.09(+1.03%)
Jan 24, 2024 106.96 107.02 105.15 105.27 485,743 -1.76(-1.64%)
Jan 23, 2024 107.87 108.21 106.88 107.03 446,750 -0.33(-0.31%)
Jan 22, 2024 107.20 108.10 106.67 107.36 318,697 -0.43(-0.40%)
Jan 19, 2024 108.29 108.29 106.53 107.79 218,778 -0.19(-0.17%)
Jan 18, 2024 107.90 108.58 107.31 107.98 279,960 -0.02(-0.02%)
Jan 17, 2024 107.11 108.44 107.11 108.00 292,405 +0.57(+0.53%)
Jan 16, 2024 107.69 107.74 106.79 107.43 284,937 -0.33(-0.31%)
Jan 12, 2024 107.90 108.28 107.14 107.76 273,820 +0.62(+0.58%)
Jan 11, 2024 105.43 107.20 105.22 107.14 380,937 +1.61(+1.52%)
Jan 10, 2024 105.47 106.85 105.22 105.53 390,928 +0.42(+0.40%)
Jan 09, 2024 104.63 105.37 104.00 105.11 275,679 +0.25(+0.24%)
Jan 08, 2024 104.63 105.11 104.38 104.86 227,676 +0.43(+0.41%)
Jan 05, 2024 104.41 105.49 104.11 104.43 473,732 -0.39(-0.37%)
Jan 04, 2024 106.37 106.55 104.75 104.82 329,514 -1.13(-1.06%)
Jan 03, 2024 107.03 107.17 105.67 105.95 364,975 -1.65(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.