Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.581	7.663	7.569	7.627	18,174	+0.06(+0.78%)
Jan 30, 2003	7.718	7.741	7.556	7.567	74,888	-0.17(-2.18%)
Jan 29, 2003	7.764	7.770	7.638	7.736	27,371	-0.03(-0.35%)
Jan 28, 2003	7.809	7.853	7.761	7.764	37,444	-0.03(-0.44%)
Jan 27, 2003	7.855	7.855	7.752	7.798	38,101	-0.08(-0.96%)
Jan 24, 2003	8.083	8.083	7.873	7.873	72,479	-0.22(-2.74%)
Jan 23, 2003	8.065	8.115	7.946	8.095	36,130	+0.03(+0.42%)
Jan 22, 2003	8.083	8.106	8.060	8.060	30,218	-0.01(-0.14%)
Jan 21, 2003	8.120	8.120	7.992	8.072	36,568	-0.01(-0.14%)
Jan 17, 2003	8.213	8.213	8.074	8.083	37,663	-0.12(-1.45%)
Jan 16, 2003	8.140	8.220	8.140	8.202	36,568	+0.04(+0.48%)
Jan 15, 2003	8.197	8.216	8.106	8.163	35,911	-0.04(-0.50%)
Jan 14, 2003	8.197	8.239	8.175	8.204	47,735	-0.00(-0.03%)
Jan 13, 2003	8.175	8.220	8.154	8.207	52,334	+0.01(+0.11%)
Jan 10, 2003	8.152	8.243	8.106	8.197	46,421	+0.02(+0.28%)
Jan 09, 2003	8.186	8.239	8.102	8.175	90,873	-0.03(-0.42%)
Jan 08, 2003	8.211	8.245	8.095	8.209	88,464	-0.00(-0.03%)
Jan 07, 2003	8.357	8.357	8.200	8.211	55,618	-0.13(-1.51%)
Jan 06, 2003	8.211	8.380	8.211	8.337	57,589	+0.13(+1.64%)
Jan 03, 2003	8.232	8.282	8.072	8.202	75,107	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.