Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.01	17.01	17.01	17.01	100	+0.02(+0.12%)
Jan 28, 2005	17.00	17.00	16.99	16.99	300	-0.01(-0.06%)
Jan 27, 2005	17.00	17.00	17.00	17.00	200	+0.10(+0.59%)
Jan 26, 2005	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Jan 25, 2005	16.63	16.90	16.63	16.90	1,000	+0.27(+1.62%)
Jan 24, 2005	16.63	16.63	16.63	16.63	0	+0.00(+0.00%)
Jan 21, 2005	16.63	16.63	16.63	16.63	1,000	+0.08(+0.48%)
Jan 20, 2005	16.62	16.62	16.55	16.55	800	-0.17(-1.02%)
Jan 19, 2005	16.72	16.72	16.72	16.72	600	-0.15(-0.89%)
Jan 18, 2005	17.20	17.20	16.86	16.87	2,000	-0.42(-2.43%)
Jan 14, 2005	17.48	17.48	17.29	17.29	1,200	-0.31(-1.76%)
Jan 13, 2005	17.90	17.90	17.60	17.60	1,600	-0.40(-2.22%)
Jan 12, 2005	18.01	18.01	18.00	18.00	200	-0.20(-1.10%)
Jan 11, 2005	18.10	18.20	18.10	18.20	200	+0.00(+0.00%)
Jan 10, 2005	18.50	18.50	18.20	18.20	900	-0.35(-1.89%)
Jan 07, 2005	18.54	18.55	18.54	18.55	500	-0.09(-0.48%)
Jan 06, 2005	18.68	18.68	18.64	18.64	600	-0.06(-0.32%)
Jan 05, 2005	18.70	18.70	18.70	18.70	0	+0.00(+0.00%)
Jan 04, 2005	18.70	18.70	18.70	18.70	200	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.