Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		89.00	89.00	89.00	0	-1.00(-1.11%)
Jan 25, 2018		90.00	90.00	90.00	95	+3.55(+4.11%)
Jan 19, 2018		86.45	86.45	86.45	62	-4.55(-5.00%)
Jan 18, 2018	91.00	91.00	91.00	91.00	5,360	+4.70(+5.45%)
Jan 11, 2018		86.30	86.30	86.30	144	-3.10(-3.47%)
Jan 10, 2018	89.30	89.40	89.30	89.40	829	+2.55(+2.94%)
Jan 08, 2018		86.85	86.85	86.85	67	-3.25(-3.61%)
Jan 04, 2018		90.10	90.10	90.10	4	+1.10(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.