Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	30.30	30.40	29.57	29.78	47,227	-0.28(-0.92%)
Jan 30, 2019	29.39	30.27	29.36	30.06	134,281	+0.83(+2.83%)
Jan 29, 2019	29.05	29.39	28.77	29.23	97,496	+0.49(+1.70%)
Jan 28, 2019	28.35	28.77	28.25	28.74	49,644	+0.00(+0.00%)
Jan 25, 2019	28.53	28.77	28.53	28.74	40,574	+0.37(+1.29%)
Jan 24, 2019	28.31	28.59	28.16	28.38	46,081	+0.06(+0.22%)
Jan 23, 2019	28.62	28.80	28.10	28.31	52,138	-0.21(-0.75%)
Jan 22, 2019	28.71	29.14	28.50	28.53	77,161	-1.04(-3.52%)
Jan 18, 2019	29.20	29.63	29.11	29.57	31,198	+0.58(+2.01%)
Jan 17, 2019	29.08	29.17	28.93	28.99	19,601	-0.15(-0.53%)
Jan 16, 2019	29.08	29.29	28.99	29.14	33,999	+0.15(+0.53%)
Jan 15, 2019	28.56	29.02	28.56	28.99	26,038	+0.70(+2.49%)
Jan 14, 2019	28.41	28.59	28.26	28.28	45,482	-0.28(-0.96%)
Jan 11, 2019	28.80	28.87	28.50	28.56	28,388	-0.40(-1.37%)
Jan 10, 2019	29.32	29.32	28.74	28.96	49,711	-0.37(-1.25%)
Jan 09, 2019	29.14	29.42	29.02	29.32	35,456	+0.52(+1.81%)
Jan 08, 2019	28.13	28.96	28.10	28.80	106,757	+1.10(+3.98%)
Jan 07, 2019	26.91	27.86	26.89	27.70	55,979	+1.10(+4.14%)
Jan 04, 2019	25.50	26.72	25.50	26.60	48,643	+1.50(+5.98%)
Jan 03, 2019	24.73	25.31	24.61	25.10	37,691	+0.37(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.